Angel One Limited (ANGELONE.BO)
INR 2317.65
(0.17%)
INR 2317.65
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 2600.0 | 2620.0 | 2577.0 | 2581.85 | 32.11 Thousand |
| 19 Jun, 2024 | 2671.0 | 2674.75 | 2601.4 | 2608.2 | 32.61 Thousand |
| 18 Jun, 2024 | 2648.0 | 2677.0 | 2614.65 | 2647.95 | 12 Thousand |
| 14 Jun, 2024 | 2630.0 | 2649.9 | 2593.0 | 2600.15 | 43.11 Thousand |
| 13 Jun, 2024 | 2674.45 | 2696.05 | 2616.9 | 2628.95 | 14.21 Thousand |
| 12 Jun, 2024 | 2696.2 | 2696.75 | 2609.0 | 2633.25 | 39.49 Thousand |
| 11 Jun, 2024 | 2614.4 | 2692.6 | 2601.0 | 2680.75 | 50.62 Thousand |
| 10 Jun, 2024 | 2638.3 | 2638.3 | 2573.05 | 2627.7 | 13.3 Thousand |
| 07 Jun, 2024 | 2545.05 | 2600.0 | 2503.3 | 2587.2 | 49.6 Thousand |
| 06 Jun, 2024 | 2420.0 | 2530.0 | 2390.45 | 2517.6 | 72.04 Thousand |
053030
026960
JMART
BXRBF
IMTV
298040