Angel One Limited (ANGELONE.BO)
INR 2317.65
(0.17%)
INR 2317.65
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 2751.05 | 2759.3 | 2635.0 | 2657.85 | 62.33 Thousand |
| 18 May, 2024 | 2756.1 | 2758.0 | 2749.95 | 2757.1 | 1649.00 |
| 17 May, 2024 | 2728.0 | 2758.0 | 2710.1 | 2748.9 | 36.95 Thousand |
| 16 May, 2024 | 2700.0 | 2730.0 | 2681.05 | 2723.05 | 48.63 Thousand |
| 15 May, 2024 | 2654.85 | 2700.0 | 2563.1 | 2685.4 | 61.94 Thousand |
| 14 May, 2024 | 2492.55 | 2630.9 | 2489.5 | 2616.65 | 59.32 Thousand |
| 13 May, 2024 | 2488.45 | 2528.9 | 2401.05 | 2479.3 | 42.74 Thousand |
| 10 May, 2024 | 2476.6 | 2525.8 | 2416.0 | 2470.95 | 21.8 Thousand |
| 09 May, 2024 | 2587.6 | 2612.7 | 2407.55 | 2420.25 | 70.47 Thousand |
| 08 May, 2024 | 2571.1 | 2621.55 | 2559.2 | 2572.75 | 25.14 Thousand |
053030
026960
JMART
BXRBF
IMTV
298040