Angel One Limited (ANGELONE.BO)
INR 2317.65
(0.17%)
INR 2317.65
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 2667.75 | 2699.85 | 2576.0 | 2583.9 | 44 Thousand |
| 06 May, 2024 | 2735.05 | 2748.85 | 2621.0 | 2631.25 | 53.27 Thousand |
| 03 May, 2024 | 2794.85 | 2800.0 | 2704.0 | 2717.1 | 30.36 Thousand |
| 02 May, 2024 | 2790.15 | 2813.9 | 2770.05 | 2777.6 | 23.57 Thousand |
| 30 Apr, 2024 | 2784.65 | 2830.0 | 2765.05 | 2789.05 | 23.75 Thousand |
| 29 Apr, 2024 | 2873.0 | 2882.15 | 2751.35 | 2763.85 | 40.16 Thousand |
| 26 Apr, 2024 | 2836.05 | 2926.9 | 2801.0 | 2819.7 | 13.16 Thousand |
| 25 Apr, 2024 | 2834.55 | 2854.0 | 2805.05 | 2835.45 | 26.65 Thousand |
| 24 Apr, 2024 | 2860.45 | 2880.0 | 2827.4 | 2843.4 | 10.14 Thousand |
| 23 Apr, 2024 | 2856.0 | 2884.1 | 2824.55 | 2855.8 | 16.7 Thousand |
053030
026960
JMART
BXRBF
IMTV
298040