Angel One Limited (ANGELONE.BO)
INR 2317.65
(0.17%)
INR 2317.65
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 2782.75 | 2782.75 | 2675.4 | 2689.0 | 33.7 Thousand |
| 18 Apr, 2024 | 3099.0 | 3099.0 | 2770.3 | 2792.05 | 80.69 Thousand |
| 16 Apr, 2024 | 2762.65 | 2890.9 | 2762.65 | 2851.65 | 23.32 Thousand |
| 15 Apr, 2024 | 2720.05 | 2864.4 | 2720.0 | 2836.5 | 53.72 Thousand |
| 12 Apr, 2024 | 2912.0 | 2912.0 | 2870.35 | 2881.05 | 24.82 Thousand |
| 10 Apr, 2024 | 2863.85 | 2933.0 | 2818.65 | 2914.85 | 44.68 Thousand |
| 09 Apr, 2024 | 2967.85 | 2973.2 | 2837.0 | 2852.8 | 51.89 Thousand |
| 08 Apr, 2024 | 3004.95 | 3045.0 | 2932.0 | 2948.85 | 17.93 Thousand |
| 05 Apr, 2024 | 3003.9 | 3003.9 | 2932.0 | 2977.75 | 56.34 Thousand |
| 04 Apr, 2024 | 3209.9 | 3227.25 | 2970.15 | 3020.35 | 43.82 Thousand |
053030
026960
JMART
BXRBF
IMTV
298040