Angel One Limited (ANGELONE.BO)
INR 2317.65
(0.17%)
INR 2317.65
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 2637.8 | 2673.05 | 2525.05 | 2536.65 | 10.19 Thousand |
| 15 Mar, 2024 | 2699.95 | 2703.6 | 2510.0 | 2621.15 | 23.18 Thousand |
| 14 Mar, 2024 | 2425.8 | 2687.5 | 2425.0 | 2649.95 | 30.5 Thousand |
| 13 Mar, 2024 | 2544.75 | 2555.0 | 2335.15 | 2430.4 | 88.05 Thousand |
| 12 Mar, 2024 | 2698.75 | 2698.75 | 2507.7 | 2527.9 | 58.05 Thousand |
| 11 Mar, 2024 | 2735.0 | 2749.9 | 2628.0 | 2675.1 | 13.7 Thousand |
| 07 Mar, 2024 | 2768.3 | 2824.75 | 2725.05 | 2735.0 | 27.13 Thousand |
| 06 Mar, 2024 | 2804.25 | 2877.0 | 2750.1 | 2760.25 | 37.97 Thousand |
| 05 Mar, 2024 | 2890.25 | 2916.85 | 2850.25 | 2883.3 | 22.57 Thousand |
| 04 Mar, 2024 | 2893.7 | 2949.0 | 2800.0 | 2881.2 | 55.52 Thousand |
053030
026960
JMART
BXRBF
IMTV
298040