Angel One Limited (ANGELONE.BO)

INR 3063.45

(-1.41%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1949.95 1952.15 1865.65 1874.2 44.65 Thousand
27 Sep, 2023 1889.95 1962.85 1853.3 1943.95 24.55 Thousand
26 Sep, 2023 1880.9 1887.7 1844.95 1859.6 16.24 Thousand
25 Sep, 2023 1860.0 1904.2 1836.8 1873.0 13.88 Thousand
22 Sep, 2023 1857.55 1880.0 1819.85 1841.65 19.49 Thousand
21 Sep, 2023 1844.9 1882.0 1805.8 1865.8 11.98 Thousand
20 Sep, 2023 1871.3 1897.3 1826.65 1834.9 12.24 Thousand
18 Sep, 2023 1894.05 1903.45 1876.0 1897.0 22.88 Thousand
15 Sep, 2023 1812.05 1901.4 1805.3 1893.65 22.92 Thousand
14 Sep, 2023 1760.05 1795.0 1739.85 1787.6 19.67 Thousand