Angel One Limited (ANGELONE.BO)

INR 2317.65

(0.17%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2818.95 2895.2 2792.8 2814.8 23.18 Thousand
29 Feb, 2024 2869.0 2899.4 2751.0 2784.7 14.07 Thousand
28 Feb, 2024 2925.05 2948.9 2857.05 2867.1 20.15 Thousand
27 Feb, 2024 2990.15 3020.5 2910.2 2919.65 11.99 Thousand
26 Feb, 2024 3015.15 3093.45 2960.0 2972.2 27.69 Thousand
23 Feb, 2024 3124.0 3126.0 3021.05 3038.95 17.25 Thousand
22 Feb, 2024 3137.85 3141.2 3036.2 3067.5 8999.00
21 Feb, 2024 3151.2 3184.75 3072.0 3086.0 13.64 Thousand
20 Feb, 2024 3259.9 3272.7 3133.3 3150.3 22.97 Thousand
19 Feb, 2024 3286.1 3306.15 3200.0 3230.4 15.69 Thousand