Angel One Limited (ANGELONE.BO)
INR 2317.65
(0.17%)
INR 2317.65
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3291.35 | 3378.7 | 3285.0 | 3358.0 | 16.96 Thousand |
| 31 Jan, 2024 | 3112.5 | 3296.1 | 3077.9 | 3284.25 | 24.15 Thousand |
| 30 Jan, 2024 | 2959.1 | 3117.0 | 2951.05 | 3092.2 | 53.89 Thousand |
| 29 Jan, 2024 | 2920.0 | 2961.15 | 2846.75 | 2950.5 | 24.05 Thousand |
| 25 Jan, 2024 | 2963.05 | 2982.3 | 2845.15 | 2906.75 | 44.48 Thousand |
| 24 Jan, 2024 | 2984.75 | 3044.75 | 2876.45 | 2950.0 | 26.12 Thousand |
| 23 Jan, 2024 | 3251.45 | 3297.5 | 2939.0 | 2971.0 | 81.9 Thousand |
| 20 Jan, 2024 | 3353.75 | 3353.75 | 3203.3 | 3246.25 | 7861.00 |
| 19 Jan, 2024 | 3350.0 | 3375.0 | 3299.0 | 3336.8 | 26.65 Thousand |
| 18 Jan, 2024 | 3379.75 | 3388.0 | 3270.0 | 3299.0 | 40.19 Thousand |
053030
026960
JMART
BXRBF
IMTV
298040