Angel One Limited (ANGELONE.BO)
INR 2317.65
(0.17%)
INR 2317.65
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3375.05 | 3496.2 | 3241.0 | 3336.65 | 48.97 Thousand |
| 16 Jan, 2024 | 3500.0 | 3607.85 | 3280.0 | 3328.3 | 126.67 Thousand |
| 15 Jan, 2024 | 3800.0 | 3893.45 | 3729.0 | 3874.7 | 34.65 Thousand |
| 12 Jan, 2024 | 3841.85 | 3841.85 | 3751.3 | 3806.75 | 6341.00 |
| 11 Jan, 2024 | 3796.15 | 3833.5 | 3735.7 | 3771.6 | 14.18 Thousand |
| 10 Jan, 2024 | 3776.15 | 3810.65 | 3692.3 | 3768.8 | 25 Thousand |
| 09 Jan, 2024 | 3842.95 | 3900.35 | 3694.95 | 3773.15 | 12.85 Thousand |
| 08 Jan, 2024 | 3769.75 | 3884.95 | 3760.0 | 3804.6 | 30.75 Thousand |
| 05 Jan, 2024 | 3634.85 | 3770.0 | 3610.05 | 3745.45 | 35.27 Thousand |
| 04 Jan, 2024 | 3592.3 | 3749.0 | 3549.55 | 3588.55 | 48.11 Thousand |
053030
026960
JMART
BXRBF
IMTV
298040