Angel One Limited (ANGELONE.BO)
INR 2317.65
(0.17%)
INR 2317.65
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3513.35 | 3525.0 | 3464.25 | 3495.0 | 4186.00 |
| 02 Jan, 2024 | 3611.65 | 3639.0 | 3499.0 | 3533.05 | 21.34 Thousand |
| 01 Jan, 2024 | 3513.95 | 3612.25 | 3464.1 | 3584.35 | 21.45 Thousand |
| 29 Dec, 2023 | 3440.0 | 3500.0 | 3375.75 | 3489.45 | 15.38 Thousand |
| 28 Dec, 2023 | 3320.05 | 3434.95 | 3303.8 | 3418.65 | 32.75 Thousand |
| 27 Dec, 2023 | 3329.95 | 3339.9 | 3280.0 | 3321.0 | 4648.00 |
| 26 Dec, 2023 | 3288.8 | 3350.85 | 3256.5 | 3286.25 | 8418.00 |
| 22 Dec, 2023 | 3285.85 | 3340.0 | 3266.5 | 3278.0 | 6777.00 |
| 21 Dec, 2023 | 3153.75 | 3280.0 | 3134.25 | 3250.45 | 8802.00 |
| 20 Dec, 2023 | 3295.35 | 3349.7 | 3123.6 | 3178.7 | 48.75 Thousand |
053030
026960
JMART
BXRBF
IMTV
298040