Angel One Limited (ANGELONE.BO)

INR 2317.65

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 2990.5 2990.8 2904.15 2942.1 19.9 Thousand
04 Dec, 2023 3109.95 3109.95 2960.35 2972.1 52.46 Thousand
01 Dec, 2023 3104.95 3125.65 3033.4 3058.25 14.53 Thousand
30 Nov, 2023 3056.05 3110.7 3056.05 3066.9 11.07 Thousand
29 Nov, 2023 3088.05 3121.0 3028.4 3086.35 13.08 Thousand
28 Nov, 2023 3055.05 3193.0 3055.05 3068.45 34.5 Thousand
24 Nov, 2023 2974.95 3080.0 2974.95 3042.75 37.56 Thousand
23 Nov, 2023 2965.05 2998.15 2935.0 2947.65 22.61 Thousand
22 Nov, 2023 2969.95 3012.1 2924.55 2960.6 17.23 Thousand
21 Nov, 2023 3033.95 3033.95 2903.2 2939.25 32.44 Thousand