Angel One Limited (ANGELONE.BO)

INR 2317.65

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 2672.75 2688.95 2625.55 2639.45 17.45 Thousand
01 Nov, 2023 2596.8 2677.0 2569.6 2629.2 57.97 Thousand
31 Oct, 2023 2550.05 2600.55 2532.85 2584.8 29.07 Thousand
30 Oct, 2023 2535.0 2579.05 2459.85 2562.85 79.98 Thousand
27 Oct, 2023 2425.8 2552.05 2425.05 2539.05 54.1 Thousand
26 Oct, 2023 2299.95 2432.55 2242.0 2411.8 51.82 Thousand
25 Oct, 2023 2251.05 2332.7 2205.8 2298.65 38.17 Thousand
23 Oct, 2023 2350.0 2435.0 2205.0 2232.05 135.76 Thousand
20 Oct, 2023 2198.85 2369.65 2197.35 2344.15 163.04 Thousand
19 Oct, 2023 2150.0 2203.75 2135.0 2198.0 44.5 Thousand