Angel One Limited (ANGELONE.BO)
INR 2317.65
(0.17%)
INR 2317.65
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 2126.05 | 2198.0 | 2107.1 | 2164.25 | 75.98 Thousand |
| 17 Oct, 2023 | 2094.3 | 2127.0 | 2076.65 | 2107.8 | 15.69 Thousand |
| 16 Oct, 2023 | 2097.95 | 2114.75 | 2045.6 | 2057.7 | 60.27 Thousand |
| 13 Oct, 2023 | 2198.0 | 2250.0 | 2055.0 | 2071.35 | 223.82 Thousand |
| 12 Oct, 2023 | 2120.05 | 2148.0 | 2081.75 | 2103.65 | 39.76 Thousand |
| 11 Oct, 2023 | 2069.4 | 2135.0 | 2051.6 | 2104.3 | 29.55 Thousand |
| 10 Oct, 2023 | 2050.0 | 2109.5 | 2046.95 | 2069.4 | 63.5 Thousand |
| 09 Oct, 2023 | 1940.1 | 2067.5 | 1930.0 | 2040.65 | 37.33 Thousand |
| 06 Oct, 2023 | 2000.05 | 2042.0 | 1961.05 | 1977.5 | 46.11 Thousand |
| 05 Oct, 2023 | 1864.05 | 1998.95 | 1855.0 | 1988.3 | 97.05 Thousand |
053030
026960
JMART
BXRBF
IMTV
298040