Angel One Limited (ANGELONE.BO)

INR 2317.65

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2931.8 2955.9 2833.7 2884.4 27.35 Thousand
26 Dec, 2024 2921.05 2933.85 2870.65 2903.2 50.66 Thousand
24 Dec, 2024 2875.0 2948.0 2859.6 2900.75 72.17 Thousand
23 Dec, 2024 2939.35 2955.95 2838.5 2860.95 39.28 Thousand
20 Dec, 2024 3055.0 3083.2 2851.65 2879.8 59.53 Thousand
19 Dec, 2024 3045.25 3125.0 3021.15 3045.15 40.89 Thousand
18 Dec, 2024 3189.95 3194.5 3082.95 3107.4 52.31 Thousand
17 Dec, 2024 3249.7 3262.75 3138.45 3148.2 60.54 Thousand
16 Dec, 2024 3400.0 3404.0 3213.0 3226.85 160.3 Thousand
13 Dec, 2024 3432.5 3432.5 3285.0 3389.25 70.45 Thousand