The Andhra Sugars Limited (ANDHRSUGAR.BO)

INR 72.95

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 109.4 109.4 106.9 108.55 15.06 Thousand
01 Nov, 2023 106.65 107.4 105.7 106.75 24.21 Thousand
31 Oct, 2023 109.9 109.9 106.1 106.6 29.88 Thousand
30 Oct, 2023 114.65 114.65 107.8 108.5 6800.00
27 Oct, 2023 109.0 111.45 109.0 111.15 13.39 Thousand
26 Oct, 2023 108.05 109.5 105.9 108.7 23.92 Thousand
25 Oct, 2023 109.35 111.55 107.0 109.15 27.07 Thousand
23 Oct, 2023 116.05 117.1 108.5 109.15 44.08 Thousand
20 Oct, 2023 117.85 118.5 116.25 117.1 3875.00
19 Oct, 2023 118.05 118.55 117.35 118.15 10.04 Thousand