The Andhra Sugars Limited (ANDHRSUGAR.BO)

INR 72.95

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 121.8 122.85 118.05 119.05 27.06 Thousand
17 Oct, 2023 118.05 121.8 118.05 120.4 37.85 Thousand
16 Oct, 2023 115.95 120.95 115.95 118.6 7195.00
13 Oct, 2023 118.95 119.9 117.6 117.6 11.85 Thousand
12 Oct, 2023 117.75 119.65 117.75 118.8 4127.00
11 Oct, 2023 117.65 118.8 116.65 118.45 12.67 Thousand
10 Oct, 2023 116.0 117.1 114.7 115.9 19.18 Thousand
09 Oct, 2023 119.25 119.25 114.6 114.95 9527.00
06 Oct, 2023 118.95 118.95 116.75 118.0 17.11 Thousand
05 Oct, 2023 118.1 119.65 116.8 117.5 20.04 Thousand