The Andhra Sugars Limited (ANDHRSUGAR.BO)

INR 73.84

(1.22%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 111.0 111.45 109.65 109.9 9855.00
01 Dec, 2023 112.35 112.35 109.75 110.25 13.2 Thousand
30 Nov, 2023 110.35 111.7 109.75 110.65 44.61 Thousand
29 Nov, 2023 111.0 111.1 110.05 110.5 4067.00
28 Nov, 2023 111.75 111.75 109.5 109.9 31.58 Thousand
24 Nov, 2023 113.05 113.55 110.5 110.7 8049.00
23 Nov, 2023 109.2 114.0 108.95 112.8 45.09 Thousand
22 Nov, 2023 107.35 109.5 107.35 108.8 15.91 Thousand
21 Nov, 2023 110.85 111.45 108.55 108.55 9383.00
20 Nov, 2023 108.75 110.5 108.75 109.95 13.06 Thousand