Andhra Paper Limited (ANDHRAPAP.BO)

INR 101.1

(-0.67%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 98.0 101.06 96.37 99.49 9991.00
04 Nov, 2024 103.9 103.9 99.0 101.15 16.05 Thousand
01 Nov, 2024 101.3 103.95 101.3 102.27 7656.00
31 Oct, 2024 99.0 100.7 98.7 99.8 8748.00
30 Oct, 2024 98.0 99.65 96.75 98.8 22.9 Thousand
29 Oct, 2024 97.0 98.1 95.3 97.55 13.65 Thousand
28 Oct, 2024 95.5 97.5 92.6 97.15 12.15 Thousand
25 Oct, 2024 95.45 95.45 91.95 93.8 29.03 Thousand
24 Oct, 2024 96.35 96.7 94.0 94.95 13.64 Thousand
23 Oct, 2024 96.5 98.1 94.75 96.1 13.6 Thousand