Andhra Paper Limited (ANDHRAPAP.BO)

INR 101.1

(-0.67%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 94.19 94.19 91.15 92.67 34.16 Thousand
19 Nov, 2024 93.89 95.45 92.13 94.94 12.97 Thousand
18 Nov, 2024 93.49 93.5 90.5 91.03 15.39 Thousand
14 Nov, 2024 94.99 94.99 93.0 93.09 6853.00
13 Nov, 2024 94.01 97.0 92.7 93.51 87.28 Thousand
12 Nov, 2024 96.9 97.75 95.05 95.21 36.01 Thousand
11 Nov, 2024 100.29 100.29 96.27 96.92 27.54 Thousand
08 Nov, 2024 99.67 99.67 96.92 97.05 17.36 Thousand
07 Nov, 2024 98.5 100.27 98.25 99.67 21.28 Thousand
06 Nov, 2024 103.19 103.19 98.98 99.75 4713.00