Andhra Paper Limited (ANDHRAPAP.BO)

INR 101.1

(-0.67%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 99.9 102.3 98.9 101.65 7963.00
07 Oct, 2024 106.0 106.0 98.65 99.9 55.43 Thousand
04 Oct, 2024 104.95 105.15 101.0 104.35 10.98 Thousand
03 Oct, 2024 104.05 105.2 102.5 103.65 42.81 Thousand
01 Oct, 2024 105.0 106.9 104.45 104.95 16.86 Thousand
30 Sep, 2024 106.75 106.75 104.5 105.8 15.46 Thousand
27 Sep, 2024 107.6 107.6 106.0 106.75 7451.00
26 Sep, 2024 105.0 106.45 104.25 106.0 7314.00
25 Sep, 2024 106.3 106.3 104.05 105.5 27.49 Thousand
24 Sep, 2024 105.05 106.85 104.25 104.65 13.95 Thousand