Anand Rathi Wealth Limited (ANANDRATHI.BO)
INR 1772.0
(-1.8%)
INR 1772.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1704.85 | 1706.1 | 1652.9 | 1685.6 | 7176.00 |
| 26 Sep, 2023 | 1640.0 | 1712.0 | 1614.1 | 1705.0 | 22.5 Thousand |
| 25 Sep, 2023 | 1565.05 | 1641.35 | 1565.0 | 1638.95 | 11.47 Thousand |
| 22 Sep, 2023 | 1586.0 | 1586.0 | 1543.15 | 1571.25 | 6378.00 |
| 21 Sep, 2023 | 1527.95 | 1601.8 | 1519.3 | 1580.45 | 13.67 Thousand |
| 20 Sep, 2023 | 1479.95 | 1559.25 | 1466.95 | 1516.05 | 19.42 Thousand |
| 18 Sep, 2023 | 1434.15 | 1494.2 | 1411.95 | 1469.4 | 5743.00 |
| 15 Sep, 2023 | 1407.0 | 1428.2 | 1401.55 | 1410.05 | 5850.00 |
| 14 Sep, 2023 | 1375.05 | 1417.5 | 1375.05 | 1413.35 | 9105.00 |
L3H
HVRRF
600390
PEC
7185
PLNH