Anand Rathi Wealth Limited (ANANDRATHI.BO)
INR 1713.85
(0.51%)
INR 1713.85
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1907.95 | 1929.2 | 1804.75 | 1876.65 | 18.85 Thousand |
| 12 Oct, 2023 | 1946.15 | 1946.15 | 1850.0 | 1922.4 | 7679.00 |
| 11 Oct, 2023 | 1888.95 | 1915.0 | 1875.65 | 1909.6 | 3319.00 |
| 10 Oct, 2023 | 1926.95 | 1930.2 | 1869.5 | 1895.0 | 8616.00 |
| 09 Oct, 2023 | 1751.05 | 1971.95 | 1751.05 | 1890.0 | 32.18 Thousand |
| 06 Oct, 2023 | 1816.9 | 1835.0 | 1770.3 | 1829.05 | 11.38 Thousand |
| 05 Oct, 2023 | 1776.0 | 1786.3 | 1762.1 | 1764.7 | 5197.00 |
| 04 Oct, 2023 | 1725.05 | 1798.25 | 1716.3 | 1775.55 | 13.68 Thousand |
| 03 Oct, 2023 | 1679.6 | 1748.05 | 1651.8 | 1721.1 | 15.4 Thousand |
| 29 Sep, 2023 | 1697.95 | 1712.75 | 1670.65 | 1679.55 | 9254.00 |
L3H
HVRRF
600390
PEC
7185
PLNH