Anand Rathi Wealth Limited (ANANDRATHI.BO)
INR 1713.85
(0.51%)
INR 1713.85
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1915.05 | 1925.0 | 1844.95 | 1893.0 | 9693.00 |
| 18 Oct, 2023 | 1812.35 | 1910.3 | 1784.85 | 1908.0 | 13.27 Thousand |
| 17 Oct, 2023 | 1875.95 | 1875.95 | 1773.7 | 1794.75 | 3950.00 |
| 16 Oct, 2023 | 1830.55 | 1899.95 | 1805.7 | 1818.65 | 4323.00 |
| 13 Oct, 2023 | 1907.95 | 1929.2 | 1804.75 | 1876.65 | 18.85 Thousand |
| 12 Oct, 2023 | 1946.15 | 1946.15 | 1850.0 | 1922.4 | 7679.00 |
| 11 Oct, 2023 | 1888.95 | 1915.0 | 1875.65 | 1909.6 | 3319.00 |
| 10 Oct, 2023 | 1926.95 | 1930.2 | 1869.5 | 1895.0 | 8616.00 |
| 09 Oct, 2023 | 1751.05 | 1971.95 | 1751.05 | 1890.0 | 32.18 Thousand |
| 06 Oct, 2023 | 1816.9 | 1835.0 | 1770.3 | 1829.05 | 11.38 Thousand |
L3H
HVRRF
600390
PEC
7185
PLNH