Anand Rathi Wealth Limited (ANANDRATHI.BO)

INR 1713.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1812.35 1910.3 1784.85 1908.0 13.27 Thousand
17 Oct, 2023 1875.95 1875.95 1773.7 1794.75 3950.00
16 Oct, 2023 1830.55 1899.95 1805.7 1818.65 4323.00
13 Oct, 2023 1907.95 1929.2 1804.75 1876.65 18.85 Thousand
12 Oct, 2023 1946.15 1946.15 1850.0 1922.4 7679.00
11 Oct, 2023 1888.95 1915.0 1875.65 1909.6 3319.00
10 Oct, 2023 1926.95 1930.2 1869.5 1895.0 8616.00
09 Oct, 2023 1751.05 1971.95 1751.05 1890.0 32.18 Thousand
06 Oct, 2023 1816.9 1835.0 1770.3 1829.05 11.38 Thousand
05 Oct, 2023 1776.0 1786.3 1762.1 1764.7 5197.00