Anand Rathi Wealth Limited (ANANDRATHI.BO)

INR 1713.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1828.15 1852.35 1737.95 1822.5 14.61 Thousand
25 Oct, 2023 1834.65 1911.6 1812.0 1821.45 4161.00
23 Oct, 2023 1850.05 1899.2 1849.7 1872.0 12.84 Thousand
20 Oct, 2023 1888.4 1909.0 1867.2 1867.2 2666.00
19 Oct, 2023 1915.05 1925.0 1844.95 1893.0 9693.00
18 Oct, 2023 1812.35 1910.3 1784.85 1908.0 13.27 Thousand
17 Oct, 2023 1875.95 1875.95 1773.7 1794.75 3950.00
16 Oct, 2023 1830.55 1899.95 1805.7 1818.65 4323.00
13 Oct, 2023 1907.95 1929.2 1804.75 1876.65 18.85 Thousand
12 Oct, 2023 1946.15 1946.15 1850.0 1922.4 7679.00