Anand Rathi Wealth Limited (ANANDRATHI.BO)
INR 1713.85
(0.51%)
INR 1713.85
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 2498.5 | 2530.4 | 2425.0 | 2488.05 | 2250.00 |
| 11 Dec, 2023 | 2509.0 | 2555.3 | 2443.85 | 2497.4 | 8223.00 |
| 08 Dec, 2023 | 2598.4 | 2598.4 | 2485.4 | 2501.1 | 2505.00 |
| 07 Dec, 2023 | 2598.05 | 2620.1 | 2566.35 | 2577.5 | 1560.00 |
| 06 Dec, 2023 | 2657.95 | 2657.95 | 2562.05 | 2604.15 | 6826.00 |
| 05 Dec, 2023 | 2655.05 | 2692.75 | 2607.05 | 2621.85 | 2038.00 |
| 04 Dec, 2023 | 2610.05 | 2716.75 | 2610.05 | 2665.45 | 6912.00 |
| 01 Dec, 2023 | 2664.9 | 2693.85 | 2527.3 | 2596.65 | 2226.00 |
| 30 Nov, 2023 | 2524.95 | 2650.0 | 2501.9 | 2594.8 | 4668.00 |
| 29 Nov, 2023 | 2531.45 | 2550.0 | 2462.5 | 2484.8 | 3892.00 |
L3H
HVRRF
600390
PEC
7185
PLNH