Advance Metering Technology Limited (AMTL.BO)

INR 36.78

(0.03%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 36.95 36.95 32.08 33.55 31.13 Thousand
19 Nov, 2024 35.0 37.37 35.0 35.4 9303.00
18 Nov, 2024 36.25 37.8 35.0 35.26 14.96 Thousand
14 Nov, 2024 40.0 40.0 36.0 36.79 49.95 Thousand
13 Nov, 2024 40.57 42.98 39.8 39.9 14.29 Thousand
12 Nov, 2024 42.0 43.0 40.8 41.26 3473.00
11 Nov, 2024 43.8 43.8 41.51 41.74 6361.00
08 Nov, 2024 41.25 44.0 40.99 42.24 19.03 Thousand
07 Nov, 2024 41.7 42.75 40.65 40.77 9157.00
06 Nov, 2024 42.55 42.99 39.99 42.46 19.9 Thousand