Advance Metering Technology Limited (AMTL.BO)

INR 36.78

(0.03%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 39.99 42.94 39.01 42.53 21.3 Thousand
04 Nov, 2024 42.8 42.8 38.59 39.04 21 Thousand
01 Nov, 2024 40.7 41.98 39.89 41.98 20.24 Thousand
31 Oct, 2024 38.98 38.98 37.01 38.17 3029.00
30 Oct, 2024 34.3 37.3 34.3 37.0 3636.00
29 Oct, 2024 36.77 37.8 34.99 36.46 4060.00
28 Oct, 2024 37.0 37.0 33.2 36.67 3478.00
25 Oct, 2024 36.52 37.0 33.45 34.56 65.65 Thousand
24 Oct, 2024 38.88 38.88 36.5 37.0 5184.00
23 Oct, 2024 38.98 38.98 36.25 37.21 4539.00