Advance Metering Technology Limited (AMTL.BO)

INR 36.78

(0.03%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 41.9 41.9 40.0 40.85 13.05 Thousand
02 Jan, 2025 41.95 42.6 39.63 40.96 46.78 Thousand
01 Jan, 2025 41.3 41.98 39.59 40.09 12.54 Thousand
31 Dec, 2024 38.95 45.85 38.05 39.8 36.35 Thousand
30 Dec, 2024 39.4 39.4 37.2 39.09 17.2 Thousand
27 Dec, 2024 37.61 39.8 37.61 38.63 12.02 Thousand
26 Dec, 2024 38.8 38.8 37.39 37.67 3655.00
24 Dec, 2024 39.89 39.89 36.5 37.33 3699.00
23 Dec, 2024 38.5 38.5 36.11 37.03 4456.00
20 Dec, 2024 39.0 39.0 37.0 37.41 10.49 Thousand