Advance Metering Technology Limited (AMTL.BO)

INR 36.78

(0.03%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 38.44 39.45 37.5 39.08 9027.00
04 Dec, 2024 38.38 38.38 37.5 37.5 7197.00
03 Dec, 2024 37.97 37.97 36.53 37.87 18.93 Thousand
02 Dec, 2024 36.93 37.05 36.0 36.8 6159.00
29 Nov, 2024 36.12 36.95 36.1 36.21 9689.00
28 Nov, 2024 36.99 36.99 35.9 36.1 8589.00
27 Nov, 2024 36.84 36.84 35.0 36.34 4592.00
26 Nov, 2024 36.0 36.4 34.9 35.32 3358.00
25 Nov, 2024 34.4 35.49 34.4 35.4 9643.00
22 Nov, 2024 34.84 34.95 33.61 34.65 4469.00