INR 36.78
(0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 36.0 | 41.0 | 36.0 | 39.05 | 26.59 Thousand |
18 Dec, 2024 | 37.65 | 37.65 | 36.0 | 36.77 | 14.22 Thousand |
17 Dec, 2024 | 38.85 | 38.85 | 36.0 | 36.92 | 13.67 Thousand |
16 Dec, 2024 | 38.99 | 38.99 | 36.5 | 37.66 | 7523.00 |
13 Dec, 2024 | 38.89 | 39.99 | 36.65 | 37.94 | 12.54 Thousand |
12 Dec, 2024 | 38.9 | 39.3 | 37.6 | 38.66 | 8363.00 |
11 Dec, 2024 | 39.86 | 39.86 | 38.02 | 38.3 | 4583.00 |
10 Dec, 2024 | 38.45 | 39.5 | 37.56 | 39.12 | 6337.00 |
09 Dec, 2024 | 39.99 | 39.99 | 37.22 | 38.45 | 9950.00 |
06 Dec, 2024 | 39.99 | 39.99 | 38.12 | 39.47 | 17.12 Thousand |
CCLX
DEWM
002432
SFOR
000087
EKANSH