Advance Metering Technology Limited (AMTL.BO)

INR 36.78

(0.03%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 36.0 41.0 36.0 39.05 26.59 Thousand
18 Dec, 2024 37.65 37.65 36.0 36.77 14.22 Thousand
17 Dec, 2024 38.85 38.85 36.0 36.92 13.67 Thousand
16 Dec, 2024 38.99 38.99 36.5 37.66 7523.00
13 Dec, 2024 38.89 39.99 36.65 37.94 12.54 Thousand
12 Dec, 2024 38.9 39.3 37.6 38.66 8363.00
11 Dec, 2024 39.86 39.86 38.02 38.3 4583.00
10 Dec, 2024 38.45 39.5 37.56 39.12 6337.00
09 Dec, 2024 39.99 39.99 37.22 38.45 9950.00
06 Dec, 2024 39.99 39.99 38.12 39.47 17.12 Thousand