Advance Metering Technology Limited (AMTL.BO)

INR 36.78

(0.03%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 47.8 47.8 47.72 47.72 13.33 Thousand
08 Feb, 2024 48.69 48.69 48.69 48.69 4582.00
07 Feb, 2024 49.68 49.68 49.68 49.68 3129.00
06 Feb, 2024 50.69 50.69 50.69 50.69 7148.00
05 Feb, 2024 51.67 51.72 51.67 51.72 27.93 Thousand
02 Feb, 2024 50.71 50.71 50.7 50.71 25.27 Thousand
01 Feb, 2024 49.72 49.72 49.72 49.72 7267.00
31 Jan, 2024 48.78 48.78 48.75 48.75 14.07 Thousand
30 Jan, 2024 47.83 47.83 47.83 47.83 16.56 Thousand
29 Jan, 2024 46.82 46.9 46.82 46.9 20.51 Thousand