Advance Metering Technology Limited (AMTL.BO)

INR 36.78

(0.03%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 47.77 47.77 47.77 47.77 9192.00
24 Jan, 2024 48.74 48.74 48.74 48.74 6643.00
23 Jan, 2024 51.75 51.75 49.73 49.73 19.44 Thousand
20 Jan, 2024 48.76 50.74 48.76 50.74 48.29 Thousand
19 Jan, 2024 49.75 49.75 49.75 49.75 19.93 Thousand
18 Jan, 2024 50.76 50.76 50.76 50.76 6678.00
17 Jan, 2024 52.86 52.86 51.79 51.79 22.89 Thousand
16 Jan, 2024 52.84 52.84 52.84 52.84 18.76 Thousand
15 Jan, 2024 53.91 53.91 53.91 53.91 12.29 Thousand
12 Jan, 2024 55.01 55.01 55.01 55.01 3745.00