Advance Metering Technology Limited (AMTL.BO)

INR 36.78

(0.03%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 56.13 56.13 56.13 56.13 10.63 Thousand
10 Jan, 2024 57.27 57.27 57.27 57.27 10.7 Thousand
09 Jan, 2024 58.43 58.43 58.43 58.43 7422.00
08 Jan, 2024 59.62 59.62 59.62 59.62 4211.00
05 Jan, 2024 60.83 60.83 60.83 60.83 6618.00
04 Jan, 2024 62.07 62.07 62.07 62.07 9187.00
03 Jan, 2024 64.62 64.62 63.33 63.33 14.63 Thousand
02 Jan, 2024 64.0 64.62 64.0 64.62 54.93 Thousand
01 Jan, 2024 63.3 63.36 63.08 63.36 32.97 Thousand
29 Dec, 2023 59.7 60.35 58.63 60.35 50.96 Thousand