Advance Metering Technology Limited (AMTL.BO)
INR 36.78
(0.03%)
INR 36.78
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 37.82 | 39.4 | 37.0 | 38.4 | 7739.00 |
| 06 Mar, 2024 | 39.98 | 39.98 | 37.47 | 38.7 | 22.65 Thousand |
| 05 Mar, 2024 | 39.99 | 40.4 | 38.9 | 39.02 | 4660.00 |
| 04 Mar, 2024 | 39.2 | 41.25 | 39.2 | 39.94 | 11.27 Thousand |
| 02 Mar, 2024 | 41.2 | 41.31 | 41.0 | 41.3 | 2783.00 |
| 01 Mar, 2024 | 40.79 | 40.8 | 38.3 | 40.0 | 44.87 Thousand |
| 29 Feb, 2024 | 40.0 | 41.75 | 39.5 | 40.8 | 3848.00 |
| 28 Feb, 2024 | 40.73 | 40.99 | 39.39 | 40.83 | 10.56 Thousand |
| 27 Feb, 2024 | 42.1 | 42.1 | 39.99 | 39.99 | 17.86 Thousand |
| 26 Feb, 2024 | 43.24 | 43.24 | 41.26 | 42.0 | 7899.00 |
CCLX
DEWM
002432
SFOR
000087
EKANSH