Advance Metering Technology Limited (AMTL.BO)

INR 36.78

(0.03%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 37.08 38.16 36.36 38.09 27.24 Thousand
21 Mar, 2024 36.43 37.89 35.55 36.35 6771.00
20 Mar, 2024 36.59 38.15 35.62 36.13 6239.00
19 Mar, 2024 34.87 36.59 33.3 36.34 6984.00
18 Mar, 2024 35.05 35.75 33.51 34.87 8455.00
15 Mar, 2024 36.48 36.5 33.21 35.04 14.61 Thousand
14 Mar, 2024 32.37 34.86 31.54 34.84 29.85 Thousand
13 Mar, 2024 34.22 34.94 33.2 33.2 13.99 Thousand
12 Mar, 2024 35.02 36.0 34.94 34.94 10.41 Thousand
11 Mar, 2024 36.3 37.25 36.26 36.77 21.83 Thousand