Amrutanjan Health Care Limited (AMRUTANJAN.BO)
INR 701.05
(1.19%)
INR 701.05
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 590.0 | 598.9 | 590.0 | 594.9 | 589.00 |
| 25 Feb, 2025 | 605.65 | 621.9 | 594.0 | 600.15 | 1947.00 |
| 24 Feb, 2025 | 590.0 | 612.9 | 583.85 | 612.55 | 417.00 |
| 21 Feb, 2025 | 620.0 | 620.0 | 594.5 | 598.25 | 217.00 |
| 20 Feb, 2025 | 607.05 | 607.9 | 591.2 | 597.1 | 408.00 |
| 19 Feb, 2025 | 596.6 | 614.2 | 596.6 | 605.15 | 2470.00 |
| 18 Feb, 2025 | 614.95 | 614.95 | 584.8 | 600.3 | 1505.00 |
| 17 Feb, 2025 | 612.5 | 615.0 | 591.45 | 603.85 | 1075.00 |
| 14 Feb, 2025 | 637.45 | 642.05 | 598.9 | 612.45 | 1399.00 |
| 13 Feb, 2025 | 609.3 | 666.45 | 609.3 | 637.45 | 844.00 |
SGF
600941
GODREJAGRO
600617
TPIS3
MBIN