Amrutanjan Health Care Limited (AMRUTANJAN.BO)
INR 701.05
(1.19%)
INR 701.05
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 595.05 | 595.05 | 586.05 | 588.35 | 361.00 |
| 12 Mar, 2025 | 595.0 | 596.7 | 585.9 | 589.6 | 1989.00 |
| 11 Mar, 2025 | 594.95 | 602.0 | 584.05 | 595.8 | 1989.00 |
| 10 Mar, 2025 | 600.0 | 627.25 | 590.0 | 594.2 | 1872.00 |
| 07 Mar, 2025 | 619.7 | 636.8 | 611.5 | 620.15 | 2994.00 |
| 06 Mar, 2025 | 637.0 | 638.0 | 622.2 | 627.2 | 1238.00 |
| 05 Mar, 2025 | 594.05 | 653.05 | 594.05 | 632.05 | 5167.00 |
| 04 Mar, 2025 | 595.0 | 605.75 | 570.1 | 598.65 | 1648.00 |
| 03 Mar, 2025 | 548.05 | 585.0 | 548.05 | 583.9 | 1464.00 |
| 28 Feb, 2025 | 580.6 | 592.45 | 575.55 | 576.85 | 3543.00 |
SGF
600941
GODREJAGRO
600617
TPIS3
MBIN