Amrutanjan Health Care Limited (AMRUTANJAN.BO)
INR 701.05
(1.19%)
INR 701.05
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 684.75 | 698.7 | 668.25 | 683.1 | 2999.00 |
| 15 Apr, 2025 | 648.0 | 728.0 | 633.4 | 671.6 | 13.9 Thousand |
| 11 Apr, 2025 | 666.5 | 666.5 | 625.95 | 634.7 | 1082.00 |
| 09 Apr, 2025 | 642.0 | 642.0 | 621.35 | 636.25 | 827.00 |
| 08 Apr, 2025 | 601.9 | 630.95 | 601.9 | 629.4 | 500.00 |
| 07 Apr, 2025 | 570.55 | 636.0 | 570.55 | 610.8 | 3308.00 |
| 04 Apr, 2025 | 650.1 | 664.0 | 633.3 | 644.45 | 3626.00 |
| 03 Apr, 2025 | 649.85 | 668.65 | 646.6 | 666.3 | 269.00 |
| 02 Apr, 2025 | 639.95 | 651.65 | 635.55 | 645.1 | 318.00 |
| 01 Apr, 2025 | 652.9 | 670.55 | 642.0 | 642.85 | 1067.00 |
SGF
600941
GODREJAGRO
600617
TPIS3
MBIN