Amrutanjan Health Care Limited (AMRUTANJAN.BO)
INR 701.05
(1.19%)
INR 701.05
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 720.0 | 734.0 | 720.0 | 725.8 | 941.00 |
| 22 May, 2025 | 704.0 | 715.7 | 704.0 | 709.1 | 54.00 |
| 21 May, 2025 | 696.7 | 703.9 | 696.25 | 703.15 | 191.00 |
| 20 May, 2025 | 707.0 | 709.3 | 701.05 | 701.9 | 180.00 |
| 19 May, 2025 | 703.0 | 704.85 | 698.25 | 704.5 | 260.00 |
| 16 May, 2025 | 715.3 | 719.75 | 695.75 | 702.05 | 4203.00 |
| 15 May, 2025 | 717.05 | 723.45 | 713.1 | 717.35 | 2271.00 |
| 14 May, 2025 | 700.15 | 720.95 | 700.15 | 716.45 | 2446.00 |
| 13 May, 2025 | 705.15 | 715.15 | 704.4 | 709.9 | 841.00 |
| 12 May, 2025 | 690.9 | 708.0 | 690.9 | 704.4 | 3455.00 |
SGF
600941
GODREJAGRO
600617
TPIS3
MBIN