Amrutanjan Health Care Limited (AMRUTANJAN.BO)
INR 701.05
(1.19%)
INR 701.05
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 618.0 | 620.6 | 603.95 | 611.4 | 6847.00 |
| 02 Oct, 2023 | 618.0 | 620.6 | 603.95 | 611.4 | 6847.00 |
| 29 Sep, 2023 | 617.0 | 624.55 | 615.05 | 617.35 | 3241.00 |
| 28 Sep, 2023 | 627.05 | 628.95 | 612.0 | 615.0 | 3241.00 |
| 27 Sep, 2023 | 633.0 | 634.1 | 623.9 | 624.25 | 5169.00 |
| 26 Sep, 2023 | 631.0 | 634.25 | 626.6 | 633.0 | 5169.00 |
| 25 Sep, 2023 | 644.95 | 644.95 | 623.6 | 632.0 | 3011.00 |
| 24 Sep, 2023 | 644.95 | 644.95 | 623.6 | 631.75 | 1889.00 |
| 22 Sep, 2023 | 631.8 | 645.45 | 630.0 | 633.35 | 2467.00 |
| 21 Sep, 2023 | 627.75 | 647.7 | 626.95 | 635.55 | 2467.00 |
SGF
600941
GODREJAGRO
600617
TPIS3
MBIN