Amrutanjan Health Care Limited (AMRUTANJAN.BO)

INR 701.05

(1.19%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 627.75 647.7 626.95 635.55 2467.00
20 Sep, 2023 633.55 634.95 625.0 627.7 3212.00
19 Sep, 2023 633.55 634.95 625.0 627.7 3212.00
18 Sep, 2023 630.75 644.45 630.75 633.5 589.00
17 Sep, 2023 630.75 644.45 630.75 631.75 589.00
15 Sep, 2023 635.05 650.0 635.05 643.6 1047.00
14 Sep, 2023 629.0 644.0 629.0 643.2 5110.00