Amrutanjan Health Care Limited (AMRUTANJAN.BO)

INR 701.05

(1.19%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 605.6 605.6 600.2 601.0 3470.00
15 Oct, 2023 605.6 605.6 600.2 601.7 855.00
13 Oct, 2023 609.0 609.0 601.95 605.5 2202.00
12 Oct, 2023 611.95 611.95 601.25 609.0 5268.00
11 Oct, 2023 609.5 609.55 601.15 603.35 5268.00
10 Oct, 2023 614.0 614.0 593.3 602.2 4067.00
09 Oct, 2023 600.05 612.05 595.4 599.0 4067.00
08 Oct, 2023 600.05 612.05 595.4 599.0 1441.00
06 Oct, 2023 620.0 620.0 611.0 615.25 3914.00
05 Oct, 2023 608.0 620.4 608.0 619.85 3914.00