Amrutanjan Health Care Limited (AMRUTANJAN.BO)

INR 701.05

(1.19%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 605.05 610.4 601.0 604.85 1566.00
07 Nov, 2023 597.4 614.85 597.4 608.0 834.00
06 Nov, 2023 593.0 611.0 593.0 609.65 834.00
05 Nov, 2023 593.0 611.0 593.0 609.5 265.00
03 Nov, 2023 591.0 609.0 591.0 604.25 721.00
02 Nov, 2023 605.2 605.25 598.05 600.35 721.00
01 Nov, 2023 585.05 604.4 585.05 600.0 475.00
31 Oct, 2023 560.15 604.05 560.15 595.5 2270.00
30 Oct, 2023 588.1 605.45 588.1 599.1 2270.00
29 Oct, 2023 588.1 605.45 588.1 600.6 572.00