Amrutanjan Health Care Limited (AMRUTANJAN.BO)
INR 701.05
(1.19%)
INR 701.05
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2023 | 604.95 | 607.05 | 597.5 | 601.9 | 6616.00 |
| 01 Dec, 2023 | 601.55 | 605.25 | 600.1 | 601.0 | 493.00 |
| 30 Nov, 2023 | 608.0 | 608.0 | 600.0 | 601.7 | 2382.00 |
| 29 Nov, 2023 | 609.05 | 618.4 | 599.3 | 610.75 | 4383.00 |
| 28 Nov, 2023 | 621.95 | 621.95 | 606.05 | 606.35 | 4383.00 |
| 27 Nov, 2023 | 621.95 | 621.95 | 606.05 | 608.8 | 1493.00 |
| 24 Nov, 2023 | 607.85 | 613.75 | 602.0 | 609.3 | 2844.00 |
| 23 Nov, 2023 | 603.75 | 607.35 | 595.5 | 595.9 | 2844.00 |
| 22 Nov, 2023 | 610.0 | 611.75 | 601.9 | 602.1 | 1397.00 |
| 21 Nov, 2023 | 608.4 | 627.15 | 606.3 | 610.55 | 1226.00 |
SGF
600941
GODREJAGRO
600617
TPIS3
MBIN