Amrutanjan Health Care Limited (AMRUTANJAN.BO)
INR 701.05
(1.19%)
INR 701.05
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 690.9 | 708.0 | 690.9 | 704.4 | 3455.00 |
| 09 May, 2025 | 681.5 | 699.45 | 680.7 | 692.6 | 580.00 |
| 08 May, 2025 | 676.75 | 701.8 | 676.75 | 697.7 | 3777.00 |
| 07 May, 2025 | 670.0 | 690.5 | 665.05 | 687.0 | 3058.00 |
| 06 May, 2025 | 694.15 | 696.9 | 667.6 | 673.05 | 1399.00 |
| 05 May, 2025 | 695.05 | 703.0 | 685.0 | 695.05 | 3921.00 |
| 02 May, 2025 | 703.85 | 714.4 | 694.95 | 701.05 | 1461.00 |
| 30 Apr, 2025 | 684.0 | 708.5 | 558.0 | 692.8 | 21.14 Thousand |
| 29 Apr, 2025 | 669.55 | 685.0 | 665.95 | 679.1 | 1805.00 |
| 28 Apr, 2025 | 650.0 | 667.25 | 650.0 | 666.35 | 496.00 |
SGF
600941
GODREJAGRO
600617
TPIS3
MBIN