Amrutanjan Health Care Limited (AMRUTANJAN.BO)

INR 749.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 759.0 759.0 743.0 749.6 1323.00
18 Dec, 2024 751.15 768.35 747.3 752.75 2258.00
17 Dec, 2024 744.0 750.0 738.15 745.95 991.00
16 Dec, 2024 748.3 751.2 743.7 751.0 345.00
13 Dec, 2024 725.0 755.25 725.0 749.9 3772.00
12 Dec, 2024 754.55 754.6 747.2 751.6 1109.00
11 Dec, 2024 747.2 760.55 747.2 749.55 2863.00
10 Dec, 2024 727.8 756.15 727.8 753.6 1644.00
09 Dec, 2024 722.8 749.0 719.55 738.6 4108.00
06 Dec, 2024 737.15 738.2 720.0 722.8 421.00