Amrutanjan Health Care Limited (AMRUTANJAN.BO)
INR 701.05
(1.19%)
INR 701.05
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 666.05 | 673.0 | 652.05 | 656.65 | 3627.00 |
| 24 Apr, 2025 | 674.0 | 683.0 | 668.95 | 672.5 | 2351.00 |
| 23 Apr, 2025 | 672.25 | 686.0 | 666.75 | 671.15 | 1693.00 |
| 22 Apr, 2025 | 665.25 | 696.95 | 665.25 | 684.35 | 5383.00 |
| 21 Apr, 2025 | 687.45 | 690.0 | 669.65 | 673.7 | 2516.00 |
| 17 Apr, 2025 | 683.1 | 684.65 | 672.0 | 674.85 | 816.00 |
| 16 Apr, 2025 | 684.75 | 698.7 | 668.25 | 683.1 | 2999.00 |
| 15 Apr, 2025 | 648.0 | 728.0 | 633.4 | 671.6 | 13.9 Thousand |
| 11 Apr, 2025 | 666.5 | 666.5 | 625.95 | 634.7 | 1082.00 |
| 09 Apr, 2025 | 642.0 | 642.0 | 621.35 | 636.25 | 827.00 |
SGF
600941
GODREJAGRO
600617
TPIS3
MBIN