Amrutanjan Health Care Limited (AMRUTANJAN.BO)
INR 749.5
(-0.43%)
INR 749.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 729.05 | 743.65 | 729.0 | 738.0 | 626.00 |
| 04 Dec, 2024 | 758.95 | 758.95 | 736.55 | 738.8 | 1116.00 |
| 03 Dec, 2024 | 749.65 | 755.0 | 735.45 | 749.6 | 4527.00 |
| 02 Dec, 2024 | 747.9 | 747.9 | 730.35 | 740.85 | 1877.00 |
| 29 Nov, 2024 | 724.7 | 742.0 | 721.65 | 739.0 | 3149.00 |
| 28 Nov, 2024 | 729.95 | 732.55 | 717.9 | 728.05 | 2783.00 |
| 27 Nov, 2024 | 712.5 | 722.0 | 710.2 | 721.6 | 844.00 |
| 26 Nov, 2024 | 707.0 | 720.0 | 701.0 | 713.95 | 823.00 |
| 25 Nov, 2024 | 707.0 | 707.0 | 699.45 | 702.15 | 535.00 |
| 22 Nov, 2024 | 704.7 | 707.15 | 694.6 | 697.9 | 3512.00 |
SGF
600941
GODREJAGRO
600617
TPIS3
MBIN