Amrutanjan Health Care Limited (AMRUTANJAN.BO)
INR 701.05
(1.19%)
INR 701.05
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 631.35 | 670.0 | 623.05 | 644.85 | 3156.00 |
| 27 Mar, 2025 | 611.15 | 634.25 | 606.85 | 627.6 | 3156.00 |
| 26 Mar, 2025 | 642.25 | 642.25 | 610.0 | 612.4 | 4274.00 |
| 25 Mar, 2025 | 648.0 | 652.0 | 637.3 | 640.5 | 4274.00 |
| 24 Mar, 2025 | 620.05 | 650.0 | 619.35 | 638.25 | 5181.00 |
| 21 Mar, 2025 | 633.4 | 647.05 | 632.1 | 640.6 | 5357.00 |
| 20 Mar, 2025 | 614.0 | 637.5 | 612.15 | 630.5 | 5359.00 |
| 19 Mar, 2025 | 610.0 | 614.0 | 607.0 | 613.25 | 2702.00 |
| 18 Mar, 2025 | 591.75 | 604.9 | 586.9 | 603.65 | 2702.00 |
| 17 Mar, 2025 | 585.0 | 590.6 | 578.0 | 587.1 | 989.00 |
SGF
600941
GODREJAGRO
600617
TPIS3
MBIN