Amrutanjan Health Care Limited (AMRUTANJAN.BO)
INR 701.05
(1.19%)
INR 701.05
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 631.9 | 637.35 | 612.0 | 620.9 | 1349.00 |
| 11 Feb, 2025 | 656.45 | 656.65 | 625.0 | 634.4 | 1121.00 |
| 10 Feb, 2025 | 650.05 | 658.05 | 646.65 | 656.05 | 878.00 |
| 07 Feb, 2025 | 668.85 | 671.7 | 655.0 | 659.7 | 160.00 |
| 06 Feb, 2025 | 674.95 | 678.0 | 667.0 | 670.8 | 403.00 |
| 05 Feb, 2025 | 661.0 | 674.75 | 654.95 | 670.65 | 122.00 |
| 04 Feb, 2025 | 666.1 | 670.65 | 640.0 | 654.8 | 1367.00 |
| 03 Feb, 2025 | 677.45 | 682.6 | 660.0 | 662.5 | 235.00 |
| 01 Feb, 2025 | 666.8 | 691.6 | 666.8 | 687.7 | 769.00 |
| 31 Jan, 2025 | 670.0 | 672.3 | 663.25 | 664.25 | 286.00 |
SGF
600941
GODREJAGRO
600617
TPIS3
MBIN