Amrutanjan Health Care Limited (AMRUTANJAN.BO)
INR 701.05
(1.19%)
INR 701.05
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 659.75 | 678.5 | 659.75 | 665.85 | 260.00 |
| 29 Jan, 2025 | 668.4 | 681.2 | 668.15 | 673.2 | 413.00 |
| 28 Jan, 2025 | 675.0 | 691.0 | 635.55 | 675.25 | 1906.00 |
| 27 Jan, 2025 | 689.95 | 689.95 | 665.9 | 666.0 | 397.00 |
| 24 Jan, 2025 | 694.6 | 710.0 | 688.5 | 693.15 | 386.00 |
| 23 Jan, 2025 | 681.2 | 701.4 | 681.2 | 699.7 | 158.00 |
| 22 Jan, 2025 | 676.2 | 693.0 | 672.05 | 690.45 | 183.00 |
| 21 Jan, 2025 | 686.65 | 699.65 | 677.45 | 679.4 | 126.00 |
| 20 Jan, 2025 | 695.95 | 698.0 | 686.85 | 689.7 | 707.00 |
| 17 Jan, 2025 | 691.6 | 700.55 | 686.05 | 696.0 | 618.00 |
SGF
600941
GODREJAGRO
600617
TPIS3
MBIN