Amrutanjan Health Care Limited (AMRUTANJAN.BO)
INR 701.05
(1.19%)
INR 701.05
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 721.65 | 727.85 | 718.1 | 724.5 | 997.00 |
| 01 Jan, 2025 | 720.4 | 723.2 | 713.9 | 721.05 | 250.00 |
| 31 Dec, 2024 | 697.6 | 726.05 | 696.0 | 720.2 | 1485.00 |
| 30 Dec, 2024 | 731.3 | 731.3 | 697.05 | 700.7 | 1812.00 |
| 27 Dec, 2024 | 714.05 | 719.7 | 710.9 | 716.95 | 390.00 |
| 26 Dec, 2024 | 698.0 | 727.85 | 698.0 | 711.0 | 1462.00 |
| 24 Dec, 2024 | 712.1 | 738.65 | 712.1 | 730.2 | 241.00 |
| 23 Dec, 2024 | 750.15 | 750.15 | 725.05 | 737.5 | 1887.00 |
| 20 Dec, 2024 | 759.0 | 762.25 | 746.45 | 750.1 | 1554.00 |
| 19 Dec, 2024 | 759.0 | 759.0 | 743.0 | 749.6 | 1323.00 |
SGF
600941
GODREJAGRO
600617
TPIS3
MBIN