Amrutanjan Health Care Limited (AMRUTANJAN.BO)
INR 701.05
(1.19%)
INR 701.05
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 744.0 | 750.0 | 738.15 | 745.95 | 991.00 |
| 16 Dec, 2024 | 748.3 | 751.2 | 743.7 | 751.0 | 345.00 |
| 13 Dec, 2024 | 725.0 | 755.25 | 725.0 | 749.9 | 3772.00 |
| 12 Dec, 2024 | 754.55 | 754.6 | 747.2 | 751.6 | 1109.00 |
| 11 Dec, 2024 | 747.2 | 760.55 | 747.2 | 749.55 | 2863.00 |
| 10 Dec, 2024 | 727.8 | 756.15 | 727.8 | 753.6 | 1644.00 |
| 09 Dec, 2024 | 722.8 | 749.0 | 719.55 | 738.6 | 4108.00 |
| 06 Dec, 2024 | 737.15 | 738.2 | 720.0 | 722.8 | 421.00 |
| 05 Dec, 2024 | 729.05 | 743.65 | 729.0 | 738.0 | 626.00 |
| 04 Dec, 2024 | 758.95 | 758.95 | 736.55 | 738.8 | 1116.00 |
SGF
600941
GODREJAGRO
600617
TPIS3
MBIN