Amrutanjan Health Care Limited (AMRUTANJAN.BO)
INR 701.05
(1.19%)
INR 701.05
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 715.0 | 721.05 | 676.9 | 703.5 | 1599.00 |
| 14 Nov, 2024 | 680.6 | 706.0 | 680.6 | 701.0 | 5128.00 |
| 13 Nov, 2024 | 685.0 | 719.8 | 670.0 | 685.3 | 24.12 Thousand |
| 12 Nov, 2024 | 701.2 | 703.75 | 660.65 | 667.85 | 3813.00 |
| 11 Nov, 2024 | 701.4 | 707.05 | 695.55 | 700.45 | 782.00 |
| 08 Nov, 2024 | 740.0 | 740.0 | 705.0 | 706.95 | 1143.00 |
| 07 Nov, 2024 | 749.95 | 749.95 | 715.0 | 718.85 | 2441.00 |
| 06 Nov, 2024 | 739.0 | 743.55 | 733.8 | 737.75 | 2614.00 |
| 05 Nov, 2024 | 738.7 | 753.8 | 738.7 | 744.45 | 1658.00 |
| 04 Nov, 2024 | 739.9 | 764.4 | 739.9 | 747.3 | 2371.00 |
SGF
600941
GODREJAGRO
600617
TPIS3
MBIN